UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 352.0 353.0 350.0 353.0 9300.00
21 Nov, 2023 351.0 354.0 348.0 352.0 23.7 Thousand
20 Nov, 2023 355.0 355.0 350.0 350.0 10.5 Thousand
17 Nov, 2023 349.0 353.0 347.0 352.0 16 Thousand
16 Nov, 2023 356.0 358.0 348.0 348.0 14.4 Thousand
15 Nov, 2023 352.0 358.0 352.0 358.0 10.5 Thousand
14 Nov, 2023 350.0 355.0 350.0 354.0 17.7 Thousand
13 Nov, 2023 364.0 364.0 351.0 353.0 15.2 Thousand
10 Nov, 2023 354.0 363.0 353.0 357.0 58.8 Thousand
09 Nov, 2023 349.0 354.0 347.0 354.0 11.6 Thousand