UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 364.0 365.0 359.0 361.0 94.7 Thousand
20 Dec, 2023 365.0 370.0 360.0 365.0 393.5 Thousand
19 Dec, 2023 350.0 396.0 345.0 382.0 636.2 Thousand
18 Dec, 2023 350.0 351.0 337.0 345.0 68.1 Thousand
15 Dec, 2023 357.0 357.0 353.0 355.0 11.1 Thousand
14 Dec, 2023 363.0 363.0 354.0 356.0 11.2 Thousand
13 Dec, 2023 358.0 362.0 358.0 360.0 17.5 Thousand
12 Dec, 2023 357.0 363.0 357.0 358.0 35.9 Thousand
11 Dec, 2023 355.0 357.0 351.0 357.0 26.6 Thousand
08 Dec, 2023 352.0 353.0 350.0 350.0 17.9 Thousand