UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 386.0 386.0 381.0 381.0 18.6 Thousand
23 Jan, 2024 389.0 389.0 382.0 383.0 24 Thousand
22 Jan, 2024 375.0 383.0 375.0 383.0 36.3 Thousand
19 Jan, 2024 378.0 379.0 374.0 375.0 46 Thousand
18 Jan, 2024 376.0 379.0 376.0 377.0 24.4 Thousand
17 Jan, 2024 386.0 386.0 378.0 378.0 47.8 Thousand
16 Jan, 2024 389.0 389.0 382.0 382.0 44 Thousand
15 Jan, 2024 390.0 392.0 382.0 392.0 37.5 Thousand
12 Jan, 2024 393.0 394.0 386.0 387.0 43.7 Thousand
11 Jan, 2024 397.0 398.0 394.0 394.0 29 Thousand