UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 340.0 | 344.0 | 340.0 | 342.0 | 17.7 Thousand |
| 07 Jun, 2024 | 339.0 | 342.0 | 339.0 | 340.0 | 18.3 Thousand |
| 06 Jun, 2024 | 341.0 | 344.0 | 340.0 | 341.0 | 23 Thousand |
| 05 Jun, 2024 | 343.0 | 344.0 | 341.0 | 341.0 | 27.3 Thousand |
| 04 Jun, 2024 | 345.0 | 350.0 | 340.0 | 343.0 | 77.5 Thousand |
| 03 Jun, 2024 | 343.0 | 347.0 | 343.0 | 345.0 | 17.4 Thousand |
| 31 May, 2024 | 340.0 | 346.0 | 340.0 | 343.0 | 35.2 Thousand |
| 30 May, 2024 | 339.0 | 341.0 | 338.0 | 339.0 | 21 Thousand |
| 29 May, 2024 | 345.0 | 345.0 | 338.0 | 339.0 | 29 Thousand |
| 28 May, 2024 | 343.0 | 344.0 | 342.0 | 343.0 | 8700.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236