UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 394.0 396.0 387.0 393.0 55.9 Thousand
07 Mar, 2024 395.0 395.0 383.0 390.0 57.4 Thousand
06 Mar, 2024 385.0 395.0 385.0 393.0 44 Thousand
05 Mar, 2024 384.0 389.0 382.0 387.0 48.5 Thousand
04 Mar, 2024 401.0 401.0 380.0 384.0 144.6 Thousand
01 Mar, 2024 394.0 407.0 390.0 401.0 235.5 Thousand
29 Feb, 2024 372.0 388.0 372.0 386.0 88.8 Thousand
28 Feb, 2024 371.0 374.0 370.0 372.0 21.8 Thousand
27 Feb, 2024 375.0 375.0 370.0 371.0 28.3 Thousand
26 Feb, 2024 366.0 371.0 364.0 371.0 68.3 Thousand