UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 346.0 348.0 346.0 346.0 20.3 Thousand
05 Jul, 2024 346.0 348.0 346.0 346.0 12.3 Thousand
04 Jul, 2024 348.0 349.0 346.0 346.0 34 Thousand
03 Jul, 2024 349.0 350.0 348.0 348.0 20.7 Thousand
02 Jul, 2024 352.0 352.0 349.0 351.0 19.5 Thousand
01 Jul, 2024 352.0 354.0 350.0 351.0 31.7 Thousand
28 Jun, 2024 352.0 353.0 350.0 352.0 17.5 Thousand
27 Jun, 2024 352.0 354.0 350.0 350.0 22.1 Thousand
26 Jun, 2024 349.0 352.0 348.0 351.0 16.5 Thousand
25 Jun, 2024 348.0 350.0 347.0 349.0 9300.00