UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 305.0 | 330.0 | 301.0 | 308.0 | 66.9 Thousand |
| 05 Aug, 2024 | 321.0 | 323.0 | 282.0 | 298.0 | 140 Thousand |
| 02 Aug, 2024 | 340.0 | 342.0 | 331.0 | 333.0 | 112.8 Thousand |
| 01 Aug, 2024 | 345.0 | 345.0 | 340.0 | 342.0 | 41.3 Thousand |
| 31 Jul, 2024 | 340.0 | 345.0 | 340.0 | 345.0 | 20.7 Thousand |
| 30 Jul, 2024 | 344.0 | 346.0 | 340.0 | 340.0 | 85.3 Thousand |
| 29 Jul, 2024 | 345.0 | 346.0 | 343.0 | 345.0 | 9400.00 |
| 26 Jul, 2024 | 345.0 | 345.0 | 343.0 | 344.0 | 11.4 Thousand |
| 25 Jul, 2024 | 344.0 | 346.0 | 343.0 | 343.0 | 19.4 Thousand |
| 24 Jul, 2024 | 345.0 | 348.0 | 344.0 | 348.0 | 15.9 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236