UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 349.0 351.0 348.0 351.0 12.1 Thousand
08 May, 2024 347.0 352.0 347.0 348.0 29.8 Thousand
07 May, 2024 342.0 351.0 342.0 347.0 40.6 Thousand
02 May, 2024 341.0 344.0 341.0 342.0 11.2 Thousand
01 May, 2024 341.0 345.0 340.0 341.0 29.2 Thousand
30 Apr, 2024 339.0 343.0 339.0 341.0 50.3 Thousand
26 Apr, 2024 343.0 345.0 338.0 338.0 107.3 Thousand
25 Apr, 2024 345.0 347.0 343.0 344.0 28.6 Thousand
24 Apr, 2024 348.0 350.0 346.0 350.0 19.9 Thousand
23 Apr, 2024 351.0 351.0 344.0 345.0 32.7 Thousand