UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 341.0 344.0 340.0 341.0 23 Thousand
05 Jun, 2024 343.0 344.0 341.0 341.0 27.3 Thousand
04 Jun, 2024 345.0 350.0 340.0 343.0 77.5 Thousand
03 Jun, 2024 343.0 347.0 343.0 345.0 17.4 Thousand
31 May, 2024 340.0 346.0 340.0 343.0 35.2 Thousand
30 May, 2024 339.0 341.0 338.0 339.0 21 Thousand
29 May, 2024 345.0 345.0 338.0 339.0 29 Thousand
28 May, 2024 343.0 344.0 342.0 343.0 8700.00
27 May, 2024 344.0 344.0 342.0 342.0 8300.00
24 May, 2024 341.0 345.0 341.0 343.0 7500.00