UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 333.0 335.0 333.0 334.0 7200.00
29 Aug, 2024 335.0 335.0 333.0 333.0 6200.00
28 Aug, 2024 333.0 335.0 332.0 334.0 4700.00
27 Aug, 2024 332.0 335.0 331.0 335.0 6500.00
26 Aug, 2024 333.0 333.0 330.0 332.0 4700.00
25 Aug, 2024 333.0 333.0 330.0 332.0 4700.00
23 Aug, 2024 329.0 333.0 329.0 333.0 2700.00
22 Aug, 2024 325.0 329.0 325.0 329.0 6400.00
21 Aug, 2024 323.0 332.0 320.0 329.0 16.5 Thousand
20 Aug, 2024 326.0 330.0 320.0 321.0 24.7 Thousand