UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 310.0
(0.0%)
JPY 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 317.0 | 322.0 | 317.0 | 317.0 | 30.6 Thousand |
| 16 Oct, 2024 | 320.0 | 320.0 | 316.0 | 318.0 | 32.2 Thousand |
| 15 Oct, 2024 | 321.0 | 324.0 | 320.0 | 320.0 | 30.2 Thousand |
| 11 Oct, 2024 | 323.0 | 325.0 | 321.0 | 323.0 | 13.3 Thousand |
| 10 Oct, 2024 | 326.0 | 330.0 | 322.0 | 323.0 | 30.1 Thousand |
| 09 Oct, 2024 | 328.0 | 329.0 | 325.0 | 326.0 | 21.2 Thousand |
| 08 Oct, 2024 | 330.0 | 330.0 | 327.0 | 328.0 | 17.7 Thousand |
| 07 Oct, 2024 | 333.0 | 333.0 | 325.0 | 329.0 | 43.6 Thousand |
| 04 Oct, 2024 | 333.0 | 334.0 | 332.0 | 332.0 | 10.9 Thousand |
| 03 Oct, 2024 | 336.0 | 336.0 | 330.0 | 333.0 | 6800.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236