Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1121.0 1155.0 1121.0 1147.0 360.4 Thousand
05 Jan, 2024 1145.0 1145.0 1095.0 1095.0 436 Thousand
04 Jan, 2024 1130.0 1156.0 1112.0 1153.0 217.8 Thousand
29 Dec, 2023 1131.0 1134.0 1121.0 1134.0 142.2 Thousand
28 Dec, 2023 1122.0 1135.0 1110.0 1135.0 163.2 Thousand
27 Dec, 2023 1100.0 1121.0 1096.0 1121.0 242.6 Thousand
26 Dec, 2023 1087.0 1111.0 1084.0 1104.0 303.4 Thousand
25 Dec, 2023 1100.0 1104.0 1068.0 1071.0 182.7 Thousand
22 Dec, 2023 1102.0 1112.0 1099.0 1105.0 125.8 Thousand
21 Dec, 2023 1076.0 1101.0 1076.0 1095.0 121.2 Thousand