Vector Inc. (6058.T)

JPY 889.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1134.0 1163.0 1120.0 1163.0 515.9 Thousand
17 Oct, 2023 1131.0 1154.0 1106.0 1116.0 544.2 Thousand
16 Oct, 2023 1097.0 1162.0 1089.0 1125.0 863.8 Thousand
13 Oct, 2023 1176.0 1183.0 1138.0 1143.0 606.2 Thousand
12 Oct, 2023 1153.0 1161.0 1141.0 1160.0 321.7 Thousand
11 Oct, 2023 1169.0 1181.0 1151.0 1152.0 330.2 Thousand
10 Oct, 2023 1177.0 1189.0 1157.0 1182.0 301.9 Thousand
06 Oct, 2023 1175.0 1179.0 1158.0 1166.0 216.8 Thousand
05 Oct, 2023 1169.0 1184.0 1150.0 1180.0 265.2 Thousand
04 Oct, 2023 1168.0 1182.0 1155.0 1157.0 329.6 Thousand