Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1178.0 | 1208.0 | 1178.0 | 1189.0 | 255.2 Thousand |
| 01 Feb, 2024 | 1197.0 | 1197.0 | 1171.0 | 1171.0 | 241.7 Thousand |
| 31 Jan, 2024 | 1203.0 | 1203.0 | 1177.0 | 1195.0 | 442.6 Thousand |
| 30 Jan, 2024 | 1241.0 | 1241.0 | 1206.0 | 1219.0 | 443.9 Thousand |
| 29 Jan, 2024 | 1213.0 | 1241.0 | 1205.0 | 1237.0 | 437.4 Thousand |
| 26 Jan, 2024 | 1199.0 | 1218.0 | 1177.0 | 1200.0 | 326.3 Thousand |
| 25 Jan, 2024 | 1190.0 | 1213.0 | 1187.0 | 1198.0 | 283.9 Thousand |
| 24 Jan, 2024 | 1215.0 | 1234.0 | 1187.0 | 1195.0 | 525.7 Thousand |
| 23 Jan, 2024 | 1197.0 | 1208.0 | 1181.0 | 1188.0 | 339.9 Thousand |
| 22 Jan, 2024 | 1153.0 | 1186.0 | 1132.0 | 1186.0 | 318.4 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ