Vector Inc. (6058.T)

JPY 873.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1116.0 1117.0 1092.0 1093.0 236.1 Thousand
22 Nov, 2023 1131.0 1139.0 1105.0 1110.0 542.8 Thousand
21 Nov, 2023 1120.0 1161.0 1120.0 1161.0 283.7 Thousand
20 Nov, 2023 1135.0 1143.0 1117.0 1117.0 160.4 Thousand
17 Nov, 2023 1118.0 1139.0 1110.0 1126.0 223.6 Thousand
16 Nov, 2023 1103.0 1137.0 1100.0 1113.0 269.1 Thousand
15 Nov, 2023 1076.0 1102.0 1074.0 1097.0 307.9 Thousand
14 Nov, 2023 1083.0 1083.0 1047.0 1050.0 383.6 Thousand
13 Nov, 2023 1100.0 1101.0 1071.0 1083.0 164.5 Thousand
10 Nov, 2023 1102.0 1103.0 1082.0 1088.0 200.8 Thousand