Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1223.0 1244.0 1213.0 1240.0 226.3 Thousand
16 Feb, 2024 1192.0 1231.0 1190.0 1224.0 262.5 Thousand
15 Feb, 2024 1210.0 1215.0 1185.0 1185.0 225.5 Thousand
14 Feb, 2024 1187.0 1210.0 1184.0 1201.0 225.7 Thousand
13 Feb, 2024 1205.0 1222.0 1202.0 1207.0 240.2 Thousand
09 Feb, 2024 1195.0 1217.0 1193.0 1193.0 251.7 Thousand
08 Feb, 2024 1181.0 1191.0 1172.0 1188.0 213.9 Thousand
07 Feb, 2024 1182.0 1200.0 1177.0 1185.0 188.6 Thousand
06 Feb, 2024 1189.0 1197.0 1178.0 1182.0 176.5 Thousand
05 Feb, 2024 1192.0 1208.0 1185.0 1195.0 175.8 Thousand