Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1148.0 | 1183.0 | 1142.0 | 1183.0 | 255.6 Thousand |
| 18 Mar, 2024 | 1129.0 | 1148.0 | 1119.0 | 1145.0 | 316 Thousand |
| 15 Mar, 2024 | 1143.0 | 1149.0 | 1112.0 | 1119.0 | 288.7 Thousand |
| 14 Mar, 2024 | 1128.0 | 1160.0 | 1123.0 | 1149.0 | 137.6 Thousand |
| 13 Mar, 2024 | 1138.0 | 1141.0 | 1119.0 | 1126.0 | 228.7 Thousand |
| 12 Mar, 2024 | 1143.0 | 1156.0 | 1108.0 | 1130.0 | 626.8 Thousand |
| 11 Mar, 2024 | 1161.0 | 1168.0 | 1140.0 | 1155.0 | 204.6 Thousand |
| 08 Mar, 2024 | 1145.0 | 1179.0 | 1142.0 | 1170.0 | 243.7 Thousand |
| 07 Mar, 2024 | 1178.0 | 1178.0 | 1152.0 | 1158.0 | 153.3 Thousand |
| 06 Mar, 2024 | 1161.0 | 1188.0 | 1151.0 | 1175.0 | 196.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ