Vector Inc. (6058.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1166.0 1166.0 1147.0 1147.0 181.5 Thousand
10 Jan, 2024 1146.0 1166.0 1135.0 1161.0 223.5 Thousand
09 Jan, 2024 1121.0 1155.0 1121.0 1147.0 360.4 Thousand
05 Jan, 2024 1145.0 1145.0 1095.0 1095.0 436 Thousand
04 Jan, 2024 1130.0 1156.0 1112.0 1153.0 217.8 Thousand
29 Dec, 2023 1131.0 1134.0 1121.0 1134.0 142.2 Thousand
28 Dec, 2023 1122.0 1135.0 1110.0 1135.0 163.2 Thousand
27 Dec, 2023 1100.0 1121.0 1096.0 1121.0 242.6 Thousand
26 Dec, 2023 1087.0 1111.0 1084.0 1104.0 303.4 Thousand
25 Dec, 2023 1100.0 1104.0 1068.0 1071.0 182.7 Thousand