Vector Inc. (6058.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1181.0 1191.0 1172.0 1188.0 213.9 Thousand
07 Feb, 2024 1182.0 1200.0 1177.0 1185.0 188.6 Thousand
06 Feb, 2024 1189.0 1197.0 1178.0 1182.0 176.5 Thousand
05 Feb, 2024 1192.0 1208.0 1185.0 1195.0 175.8 Thousand
02 Feb, 2024 1178.0 1208.0 1178.0 1189.0 255.2 Thousand
01 Feb, 2024 1197.0 1197.0 1171.0 1171.0 241.7 Thousand
31 Jan, 2024 1203.0 1203.0 1177.0 1195.0 442.6 Thousand
30 Jan, 2024 1241.0 1241.0 1206.0 1219.0 443.9 Thousand
29 Jan, 2024 1213.0 1241.0 1205.0 1237.0 437.4 Thousand
26 Jan, 2024 1199.0 1218.0 1177.0 1200.0 326.3 Thousand