Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1330.0 1397.0 1322.0 1366.0 1.27 Million
15 Apr, 2024 1250.0 1333.0 1229.0 1313.0 1.61 Million
12 Apr, 2024 1143.0 1153.0 1138.0 1147.0 363 Thousand
11 Apr, 2024 1135.0 1148.0 1132.0 1143.0 132.4 Thousand
10 Apr, 2024 1160.0 1168.0 1147.0 1152.0 157.8 Thousand
09 Apr, 2024 1133.0 1157.0 1133.0 1153.0 196.4 Thousand
08 Apr, 2024 1148.0 1151.0 1128.0 1138.0 173.1 Thousand
05 Apr, 2024 1128.0 1151.0 1126.0 1138.0 210.7 Thousand
04 Apr, 2024 1153.0 1158.0 1141.0 1145.0 290.3 Thousand
03 Apr, 2024 1156.0 1172.0 1150.0 1153.0 175.4 Thousand