Vector Inc. (6058.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1219.0 | 1245.0 | 1212.0 | 1231.0 | 232.3 Thousand |
| 22 Feb, 2024 | 1253.0 | 1253.0 | 1222.0 | 1229.0 | 186.2 Thousand |
| 21 Feb, 2024 | 1251.0 | 1256.0 | 1228.0 | 1231.0 | 185.6 Thousand |
| 20 Feb, 2024 | 1250.0 | 1262.0 | 1249.0 | 1256.0 | 215.5 Thousand |
| 19 Feb, 2024 | 1223.0 | 1244.0 | 1213.0 | 1240.0 | 226.3 Thousand |
| 16 Feb, 2024 | 1192.0 | 1231.0 | 1190.0 | 1224.0 | 262.5 Thousand |
| 15 Feb, 2024 | 1210.0 | 1215.0 | 1185.0 | 1185.0 | 225.5 Thousand |
| 14 Feb, 2024 | 1187.0 | 1210.0 | 1184.0 | 1201.0 | 225.7 Thousand |
| 13 Feb, 2024 | 1205.0 | 1222.0 | 1202.0 | 1207.0 | 240.2 Thousand |
| 09 Feb, 2024 | 1195.0 | 1217.0 | 1193.0 | 1193.0 | 251.7 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ