Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1301.0 | 1330.0 | 1298.0 | 1298.0 | 251.8 Thousand |
| 30 Apr, 2024 | 1352.0 | 1354.0 | 1330.0 | 1331.0 | 334.5 Thousand |
| 26 Apr, 2024 | 1301.0 | 1328.0 | 1297.0 | 1322.0 | 344 Thousand |
| 25 Apr, 2024 | 1300.0 | 1312.0 | 1276.0 | 1300.0 | 460.9 Thousand |
| 24 Apr, 2024 | 1266.0 | 1328.0 | 1257.0 | 1322.0 | 458.5 Thousand |
| 23 Apr, 2024 | 1251.0 | 1280.0 | 1239.0 | 1264.0 | 331.9 Thousand |
| 22 Apr, 2024 | 1216.0 | 1254.0 | 1191.0 | 1244.0 | 525.9 Thousand |
| 19 Apr, 2024 | 1272.0 | 1277.0 | 1216.0 | 1216.0 | 744.3 Thousand |
| 18 Apr, 2024 | 1266.0 | 1301.0 | 1242.0 | 1285.0 | 456.9 Thousand |
| 17 Apr, 2024 | 1342.0 | 1349.0 | 1268.0 | 1279.0 | 725.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ