Vector Inc. (6058.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1161.0 | 1168.0 | 1140.0 | 1155.0 | 204.6 Thousand |
| 08 Mar, 2024 | 1145.0 | 1179.0 | 1142.0 | 1170.0 | 243.7 Thousand |
| 07 Mar, 2024 | 1178.0 | 1178.0 | 1152.0 | 1158.0 | 153.3 Thousand |
| 06 Mar, 2024 | 1161.0 | 1188.0 | 1151.0 | 1175.0 | 196.9 Thousand |
| 05 Mar, 2024 | 1166.0 | 1169.0 | 1148.0 | 1164.0 | 148.9 Thousand |
| 04 Mar, 2024 | 1195.0 | 1204.0 | 1176.0 | 1183.0 | 223.1 Thousand |
| 01 Mar, 2024 | 1233.0 | 1233.0 | 1201.0 | 1205.0 | 168.9 Thousand |
| 29 Feb, 2024 | 1221.0 | 1233.0 | 1200.0 | 1224.0 | 216.4 Thousand |
| 28 Feb, 2024 | 1208.0 | 1230.0 | 1207.0 | 1221.0 | 229.6 Thousand |
| 27 Feb, 2024 | 1225.0 | 1235.0 | 1217.0 | 1233.0 | 460.4 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ