Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1330.0 | 1351.0 | 1324.0 | 1347.0 | 225.5 Thousand |
| 16 May, 2024 | 1331.0 | 1363.0 | 1331.0 | 1339.0 | 281.9 Thousand |
| 15 May, 2024 | 1339.0 | 1343.0 | 1314.0 | 1318.0 | 220.5 Thousand |
| 14 May, 2024 | 1314.0 | 1332.0 | 1294.0 | 1332.0 | 335.2 Thousand |
| 13 May, 2024 | 1301.0 | 1318.0 | 1288.0 | 1297.0 | 298.7 Thousand |
| 10 May, 2024 | 1317.0 | 1334.0 | 1298.0 | 1325.0 | 244.7 Thousand |
| 09 May, 2024 | 1318.0 | 1318.0 | 1299.0 | 1299.0 | 183.8 Thousand |
| 08 May, 2024 | 1310.0 | 1340.0 | 1302.0 | 1305.0 | 246 Thousand |
| 07 May, 2024 | 1309.0 | 1312.0 | 1293.0 | 1311.0 | 198.3 Thousand |
| 02 May, 2024 | 1285.0 | 1294.0 | 1277.0 | 1280.0 | 201.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ