Vector Inc. (6058.T)
JPY 923.0
(3.94%)
JPY 923.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 900.0 | 938.0 | 895.0 | 932.0 | 228.1 Thousand |
| 11 Apr, 2025 | 849.0 | 892.0 | 844.0 | 888.0 | 264.1 Thousand |
| 10 Apr, 2025 | 907.0 | 907.0 | 889.0 | 901.0 | 280.8 Thousand |
| 09 Apr, 2025 | 849.0 | 855.0 | 818.0 | 834.0 | 439.1 Thousand |
| 08 Apr, 2025 | 861.0 | 890.0 | 861.0 | 864.0 | 485.5 Thousand |
| 07 Apr, 2025 | 798.0 | 830.0 | 785.0 | 811.0 | 542.4 Thousand |
| 04 Apr, 2025 | 930.0 | 934.0 | 873.0 | 886.0 | 498.5 Thousand |
| 03 Apr, 2025 | 956.0 | 967.0 | 948.0 | 956.0 | 287.8 Thousand |
| 02 Apr, 2025 | 995.0 | 1000.0 | 980.0 | 992.0 | 266.1 Thousand |
| 01 Apr, 2025 | 1013.0 | 1018.0 | 996.0 | 999.0 | 147.3 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ