Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 937.0 | 938.0 | 932.0 | 935.0 | 34.7 Thousand |
| 30 May, 2025 | 931.0 | 947.0 | 930.0 | 939.0 | 216.9 Thousand |
| 29 May, 2025 | 940.0 | 948.0 | 938.0 | 946.0 | 170.1 Thousand |
| 28 May, 2025 | 935.0 | 949.0 | 935.0 | 939.0 | 190.9 Thousand |
| 27 May, 2025 | 921.0 | 934.0 | 921.0 | 931.0 | 94.7 Thousand |
| 26 May, 2025 | 923.0 | 934.0 | 921.0 | 926.0 | 158.6 Thousand |
| 23 May, 2025 | 914.0 | 922.0 | 909.0 | 915.0 | 138.6 Thousand |
| 22 May, 2025 | 903.0 | 917.0 | 903.0 | 914.0 | 99.4 Thousand |
| 21 May, 2025 | 915.0 | 924.0 | 913.0 | 915.0 | 152.1 Thousand |
| 20 May, 2025 | 923.0 | 932.0 | 909.0 | 909.0 | 189.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ