Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 900.0 | 900.0 | 882.0 | 888.0 | 182.1 Thousand |
| 07 May, 2025 | 890.0 | 898.0 | 883.0 | 894.0 | 163.8 Thousand |
| 02 May, 2025 | 885.0 | 890.0 | 875.0 | 885.0 | 139.6 Thousand |
| 01 May, 2025 | 880.0 | 888.0 | 875.0 | 883.0 | 186.7 Thousand |
| 30 Apr, 2025 | 895.0 | 900.0 | 879.0 | 884.0 | 181 Thousand |
| 28 Apr, 2025 | 888.0 | 903.0 | 885.0 | 897.0 | 232 Thousand |
| 25 Apr, 2025 | 874.0 | 893.0 | 872.0 | 883.0 | 178.8 Thousand |
| 24 Apr, 2025 | 875.0 | 883.0 | 870.0 | 873.0 | 99.7 Thousand |
| 23 Apr, 2025 | 869.0 | 873.0 | 865.0 | 873.0 | 147.8 Thousand |
| 22 Apr, 2025 | 869.0 | 869.0 | 852.0 | 858.0 | 171 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ