Vector Inc. (6058.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 926.0 | 957.0 | 924.0 | 950.0 | 255.2 Thousand |
| 11 Mar, 2025 | 925.0 | 937.0 | 916.0 | 933.0 | 159.3 Thousand |
| 10 Mar, 2025 | 936.0 | 939.0 | 927.0 | 934.0 | 183.7 Thousand |
| 07 Mar, 2025 | 926.0 | 933.0 | 917.0 | 931.0 | 196.5 Thousand |
| 06 Mar, 2025 | 930.0 | 938.0 | 924.0 | 938.0 | 112 Thousand |
| 05 Mar, 2025 | 922.0 | 936.0 | 912.0 | 925.0 | 241.8 Thousand |
| 04 Mar, 2025 | 915.0 | 918.0 | 895.0 | 916.0 | 271.8 Thousand |
| 03 Mar, 2025 | 932.0 | 934.0 | 919.0 | 925.0 | 207.8 Thousand |
| 28 Feb, 2025 | 921.0 | 927.0 | 911.0 | 920.0 | 185 Thousand |
| 27 Feb, 2025 | 913.0 | 936.0 | 913.0 | 936.0 | 268 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ