Vector Inc. (6058.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1001.0 1007.0 993.0 1000.0 203.4 Thousand
07 Feb, 2025 1020.0 1022.0 1004.0 1004.0 269.7 Thousand
06 Feb, 2025 1027.0 1030.0 1019.0 1027.0 281.5 Thousand
05 Feb, 2025 1030.0 1038.0 1018.0 1038.0 234.7 Thousand
04 Feb, 2025 1035.0 1043.0 1023.0 1031.0 281.4 Thousand
03 Feb, 2025 1045.0 1045.0 1030.0 1030.0 196.1 Thousand
31 Jan, 2025 1055.0 1056.0 1040.0 1045.0 111.4 Thousand
30 Jan, 2025 1054.0 1060.0 1049.0 1058.0 107.9 Thousand
29 Jan, 2025 1059.0 1073.0 1053.0 1058.0 231.1 Thousand
28 Jan, 2025 1040.0 1053.0 1038.0 1053.0 209.3 Thousand