Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1013.0 | 1018.0 | 996.0 | 999.0 | 147.3 Thousand |
| 31 Mar, 2025 | 1001.0 | 1012.0 | 995.0 | 1006.0 | 252.6 Thousand |
| 28 Mar, 2025 | 1023.0 | 1030.0 | 1013.0 | 1021.0 | 182.7 Thousand |
| 27 Mar, 2025 | 1004.0 | 1037.0 | 1001.0 | 1021.0 | 344.5 Thousand |
| 26 Mar, 2025 | 1008.0 | 1013.0 | 1004.0 | 1012.0 | 161.2 Thousand |
| 25 Mar, 2025 | 1001.0 | 1008.0 | 997.0 | 1006.0 | 199.4 Thousand |
| 24 Mar, 2025 | 1003.0 | 1005.0 | 991.0 | 993.0 | 178.9 Thousand |
| 21 Mar, 2025 | 998.0 | 1004.0 | 992.0 | 997.0 | 233.1 Thousand |
| 19 Mar, 2025 | 985.0 | 1003.0 | 978.0 | 1003.0 | 245 Thousand |
| 18 Mar, 2025 | 975.0 | 988.0 | 971.0 | 983.0 | 230.1 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ