Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1040.0 | 1053.0 | 1038.0 | 1053.0 | 209.3 Thousand |
| 27 Jan, 2025 | 1049.0 | 1061.0 | 1032.0 | 1036.0 | 235.2 Thousand |
| 24 Jan, 2025 | 1034.0 | 1045.0 | 1029.0 | 1037.0 | 134.6 Thousand |
| 23 Jan, 2025 | 1038.0 | 1038.0 | 1023.0 | 1028.0 | 116.6 Thousand |
| 22 Jan, 2025 | 1026.0 | 1039.0 | 1017.0 | 1039.0 | 192 Thousand |
| 21 Jan, 2025 | 1037.0 | 1037.0 | 1022.0 | 1035.0 | 148.1 Thousand |
| 20 Jan, 2025 | 987.0 | 1027.0 | 984.0 | 1021.0 | 213.8 Thousand |
| 17 Jan, 2025 | 986.0 | 990.0 | 964.0 | 978.0 | 187.7 Thousand |
| 16 Jan, 2025 | 964.0 | 991.0 | 959.0 | 986.0 | 348.4 Thousand |
| 15 Jan, 2025 | 980.0 | 996.0 | 945.0 | 955.0 | 557.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ