Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 932.0 | 934.0 | 919.0 | 925.0 | 207.8 Thousand |
| 28 Feb, 2025 | 921.0 | 927.0 | 911.0 | 920.0 | 185 Thousand |
| 27 Feb, 2025 | 913.0 | 936.0 | 913.0 | 936.0 | 268 Thousand |
| 26 Feb, 2025 | 953.0 | 957.0 | 935.0 | 943.0 | 732.4 Thousand |
| 25 Feb, 2025 | 950.0 | 966.0 | 947.0 | 963.0 | 377.8 Thousand |
| 21 Feb, 2025 | 963.0 | 976.0 | 957.0 | 969.0 | 515.1 Thousand |
| 20 Feb, 2025 | 997.0 | 999.0 | 973.0 | 975.0 | 475.9 Thousand |
| 19 Feb, 2025 | 1003.0 | 1004.0 | 995.0 | 1000.0 | 288.6 Thousand |
| 18 Feb, 2025 | 984.0 | 1005.0 | 978.0 | 1005.0 | 467 Thousand |
| 17 Feb, 2025 | 990.0 | 1012.0 | 987.0 | 989.0 | 506.3 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ