Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1013.0 1013.0 990.0 990.0 235 Thousand
13 Feb, 2025 998.0 1010.0 994.0 1010.0 191.6 Thousand
12 Feb, 2025 1007.0 1015.0 998.0 1001.0 204.8 Thousand
10 Feb, 2025 1001.0 1007.0 993.0 1000.0 203.4 Thousand
07 Feb, 2025 1020.0 1022.0 1004.0 1004.0 269.7 Thousand
06 Feb, 2025 1027.0 1030.0 1019.0 1027.0 281.5 Thousand
05 Feb, 2025 1030.0 1038.0 1018.0 1038.0 234.7 Thousand
04 Feb, 2025 1035.0 1043.0 1023.0 1031.0 281.4 Thousand
03 Feb, 2025 1045.0 1045.0 1030.0 1030.0 196.1 Thousand
31 Jan, 2025 1055.0 1056.0 1040.0 1045.0 111.4 Thousand