Vector Inc. (6058.T)

JPY 889.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1018.0 1019.0 997.0 1015.0 203.1 Thousand
09 Dec, 2024 999.0 1013.0 989.0 1005.0 241.3 Thousand
06 Dec, 2024 1004.0 1005.0 986.0 989.0 202.7 Thousand
05 Dec, 2024 1001.0 1009.0 995.0 1000.0 232.5 Thousand
04 Dec, 2024 994.0 999.0 981.0 986.0 216.2 Thousand
03 Dec, 2024 985.0 999.0 983.0 995.0 289.8 Thousand
02 Dec, 2024 971.0 979.0 968.0 975.0 138.2 Thousand
29 Nov, 2024 951.0 975.0 949.0 966.0 193.3 Thousand
28 Nov, 2024 956.0 966.0 951.0 955.0 164.8 Thousand
27 Nov, 2024 954.0 958.0 943.0 957.0 133.3 Thousand