Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 967.0 | 970.0 | 946.0 | 951.0 | 146.6 Thousand |
| 11 Nov, 2024 | 949.0 | 963.0 | 947.0 | 962.0 | 147.4 Thousand |
| 08 Nov, 2024 | 966.0 | 976.0 | 960.0 | 963.0 | 161.7 Thousand |
| 07 Nov, 2024 | 957.0 | 968.0 | 948.0 | 966.0 | 224.6 Thousand |
| 06 Nov, 2024 | 938.0 | 957.0 | 936.0 | 948.0 | 147.9 Thousand |
| 05 Nov, 2024 | 939.0 | 953.0 | 932.0 | 953.0 | 152.6 Thousand |
| 01 Nov, 2024 | 936.0 | 950.0 | 936.0 | 942.0 | 132.8 Thousand |
| 31 Oct, 2024 | 958.0 | 963.0 | 952.0 | 959.0 | 110.5 Thousand |
| 30 Oct, 2024 | 970.0 | 971.0 | 955.0 | 961.0 | 431.3 Thousand |
| 29 Oct, 2024 | 949.0 | 970.0 | 943.0 | 967.0 | 247 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ