Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 964.0 | 991.0 | 959.0 | 986.0 | 348.4 Thousand |
| 15 Jan, 2025 | 980.0 | 996.0 | 945.0 | 955.0 | 557.9 Thousand |
| 14 Jan, 2025 | 1040.0 | 1040.0 | 999.0 | 1010.0 | 259.6 Thousand |
| 10 Jan, 2025 | 1016.0 | 1020.0 | 1007.0 | 1016.0 | 150.2 Thousand |
| 09 Jan, 2025 | 1007.0 | 1025.0 | 1003.0 | 1022.0 | 270.7 Thousand |
| 08 Jan, 2025 | 1019.0 | 1024.0 | 1007.0 | 1011.0 | 197.6 Thousand |
| 07 Jan, 2025 | 1029.0 | 1029.0 | 1012.0 | 1019.0 | 163.9 Thousand |
| 06 Jan, 2025 | 1043.0 | 1044.0 | 1022.0 | 1022.0 | 240.2 Thousand |
| 30 Dec, 2024 | 1050.0 | 1056.0 | 1042.0 | 1042.0 | 147.7 Thousand |
| 27 Dec, 2024 | 1036.0 | 1056.0 | 1036.0 | 1051.0 | 201.2 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ