Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1026.0 1031.0 1022.0 1027.0 228.2 Thousand
25 Dec, 2024 1027.0 1034.0 1020.0 1026.0 158.5 Thousand
24 Dec, 2024 1031.0 1031.0 1017.0 1018.0 238.8 Thousand
23 Dec, 2024 1039.0 1042.0 1028.0 1031.0 173.1 Thousand
20 Dec, 2024 1034.0 1047.0 1034.0 1034.0 255.4 Thousand
19 Dec, 2024 1018.0 1030.0 1016.0 1028.0 177.9 Thousand
18 Dec, 2024 1027.0 1040.0 1017.0 1029.0 253.9 Thousand
17 Dec, 2024 1020.0 1034.0 1016.0 1028.0 195.1 Thousand
16 Dec, 2024 1031.0 1043.0 1027.0 1028.0 176.1 Thousand
13 Dec, 2024 1001.0 1035.0 1001.0 1033.0 218.6 Thousand