Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 910.0 | 953.0 | 905.0 | 951.0 | 382 Thousand |
| 25 Oct, 2024 | 903.0 | 903.0 | 891.0 | 899.0 | 210.9 Thousand |
| 24 Oct, 2024 | 900.0 | 907.0 | 894.0 | 905.0 | 293.4 Thousand |
| 23 Oct, 2024 | 947.0 | 947.0 | 928.0 | 929.0 | 152 Thousand |
| 22 Oct, 2024 | 962.0 | 965.0 | 946.0 | 951.0 | 217.3 Thousand |
| 21 Oct, 2024 | 951.0 | 975.0 | 948.0 | 966.0 | 238.8 Thousand |
| 18 Oct, 2024 | 949.0 | 951.0 | 934.0 | 950.0 | 397.4 Thousand |
| 17 Oct, 2024 | 946.0 | 976.0 | 942.0 | 974.0 | 306.6 Thousand |
| 16 Oct, 2024 | 932.0 | 963.0 | 926.0 | 952.0 | 537.4 Thousand |
| 15 Oct, 2024 | 918.0 | 926.0 | 913.0 | 917.0 | 215.8 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ