Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 956.0 | 966.0 | 951.0 | 955.0 | 164.8 Thousand |
| 27 Nov, 2024 | 954.0 | 958.0 | 943.0 | 957.0 | 133.3 Thousand |
| 26 Nov, 2024 | 945.0 | 958.0 | 940.0 | 954.0 | 155.9 Thousand |
| 25 Nov, 2024 | 951.0 | 955.0 | 938.0 | 939.0 | 183.7 Thousand |
| 22 Nov, 2024 | 943.0 | 953.0 | 938.0 | 942.0 | 98.2 Thousand |
| 21 Nov, 2024 | 945.0 | 952.0 | 939.0 | 943.0 | 102.3 Thousand |
| 20 Nov, 2024 | 949.0 | 962.0 | 938.0 | 940.0 | 154.2 Thousand |
| 19 Nov, 2024 | 940.0 | 949.0 | 938.0 | 946.0 | 133.3 Thousand |
| 18 Nov, 2024 | 929.0 | 953.0 | 929.0 | 947.0 | 200.2 Thousand |
| 15 Nov, 2024 | 924.0 | 941.0 | 920.0 | 936.0 | 191.1 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ