Vector Inc. (6058.T)

JPY 883.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 940.0 951.0 929.0 943.0 1.14 Million
29 Aug, 2024 948.0 949.0 931.0 939.0 146.3 Thousand
28 Aug, 2024 931.0 949.0 930.0 946.0 266.2 Thousand
27 Aug, 2024 929.0 943.0 927.0 941.0 194.9 Thousand
26 Aug, 2024 929.0 937.0 924.0 928.0 289.1 Thousand
25 Aug, 2024 929.0 937.0 924.0 928.0 289.1 Thousand
23 Aug, 2024 929.0 933.0 919.0 927.0 417.7 Thousand
22 Aug, 2024 934.0 937.0 922.0 934.0 536.2 Thousand
21 Aug, 2024 924.0 939.0 920.0 939.0 158.2 Thousand
20 Aug, 2024 923.0 946.0 923.0 930.0 254.2 Thousand