Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 923.0 | 925.0 | 913.0 | 923.0 | 151.9 Thousand |
| 30 Sep, 2024 | 916.0 | 931.0 | 915.0 | 915.0 | 226.7 Thousand |
| 27 Sep, 2024 | 946.0 | 955.0 | 942.0 | 951.0 | 162.4 Thousand |
| 26 Sep, 2024 | 931.0 | 943.0 | 926.0 | 943.0 | 160.3 Thousand |
| 25 Sep, 2024 | 926.0 | 935.0 | 920.0 | 931.0 | 125.6 Thousand |
| 24 Sep, 2024 | 942.0 | 943.0 | 927.0 | 928.0 | 142.6 Thousand |
| 20 Sep, 2024 | 936.0 | 947.0 | 934.0 | 942.0 | 213.4 Thousand |
| 19 Sep, 2024 | 929.0 | 933.0 | 923.0 | 928.0 | 162.3 Thousand |
| 18 Sep, 2024 | 914.0 | 927.0 | 910.0 | 914.0 | 127.5 Thousand |
| 17 Sep, 2024 | 901.0 | 917.0 | 899.0 | 905.0 | 177.7 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ