Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 958.0 960.0 941.0 950.0 167.5 Thousand
01 Sep, 2024 958.0 960.0 941.0 950.0 167.5 Thousand
30 Aug, 2024 940.0 951.0 929.0 943.0 1.14 Million
29 Aug, 2024 948.0 949.0 931.0 939.0 146.3 Thousand
28 Aug, 2024 931.0 949.0 930.0 946.0 266.2 Thousand
27 Aug, 2024 929.0 943.0 927.0 941.0 194.9 Thousand
26 Aug, 2024 929.0 937.0 924.0 928.0 289.1 Thousand
25 Aug, 2024 929.0 937.0 924.0 928.0 289.1 Thousand
23 Aug, 2024 929.0 933.0 919.0 927.0 417.7 Thousand
22 Aug, 2024 934.0 937.0 922.0 934.0 536.2 Thousand