Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1193.0 | 1211.0 | 1191.0 | 1192.0 | 269 Thousand |
| 05 Jul, 2024 | 1196.0 | 1200.0 | 1182.0 | 1192.0 | 171.3 Thousand |
| 04 Jul, 2024 | 1198.0 | 1211.0 | 1190.0 | 1199.0 | 174.7 Thousand |
| 03 Jul, 2024 | 1204.0 | 1208.0 | 1197.0 | 1198.0 | 128.3 Thousand |
| 02 Jul, 2024 | 1200.0 | 1217.0 | 1197.0 | 1209.0 | 127.6 Thousand |
| 01 Jul, 2024 | 1225.0 | 1235.0 | 1205.0 | 1205.0 | 131 Thousand |
| 28 Jun, 2024 | 1246.0 | 1246.0 | 1224.0 | 1225.0 | 106.4 Thousand |
| 27 Jun, 2024 | 1245.0 | 1253.0 | 1244.0 | 1246.0 | 89.7 Thousand |
| 26 Jun, 2024 | 1230.0 | 1245.0 | 1229.0 | 1245.0 | 99.9 Thousand |
| 25 Jun, 2024 | 1232.0 | 1249.0 | 1229.0 | 1238.0 | 130.8 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ