Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 869.0 | 874.0 | 852.0 | 872.0 | 370.8 Thousand |
| 08 Aug, 2024 | 863.0 | 881.0 | 852.0 | 854.0 | 460.2 Thousand |
| 07 Aug, 2024 | 860.0 | 895.0 | 844.0 | 878.0 | 410.7 Thousand |
| 06 Aug, 2024 | 831.0 | 890.0 | 831.0 | 875.0 | 747.8 Thousand |
| 05 Aug, 2024 | 850.0 | 868.0 | 760.0 | 777.0 | 871.9 Thousand |
| 02 Aug, 2024 | 970.0 | 970.0 | 909.0 | 910.0 | 603.9 Thousand |
| 01 Aug, 2024 | 1000.0 | 1002.0 | 976.0 | 1000.0 | 689.7 Thousand |
| 31 Jul, 2024 | 978.0 | 988.0 | 965.0 | 988.0 | 574.5 Thousand |
| 30 Jul, 2024 | 1014.0 | 1016.0 | 984.0 | 988.0 | 598.2 Thousand |
| 29 Jul, 2024 | 1008.0 | 1025.0 | 1000.0 | 1020.0 | 278 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ