Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1299.0 | 1310.0 | 1290.0 | 1292.0 | 178.8 Thousand |
| 07 Jun, 2024 | 1307.0 | 1323.0 | 1297.0 | 1308.0 | 133.5 Thousand |
| 06 Jun, 2024 | 1313.0 | 1313.0 | 1288.0 | 1300.0 | 261 Thousand |
| 05 Jun, 2024 | 1330.0 | 1335.0 | 1310.0 | 1313.0 | 129 Thousand |
| 04 Jun, 2024 | 1307.0 | 1331.0 | 1307.0 | 1325.0 | 144.3 Thousand |
| 03 Jun, 2024 | 1319.0 | 1325.0 | 1303.0 | 1313.0 | 110.1 Thousand |
| 31 May, 2024 | 1287.0 | 1310.0 | 1285.0 | 1308.0 | 129.2 Thousand |
| 30 May, 2024 | 1280.0 | 1291.0 | 1262.0 | 1281.0 | 172.6 Thousand |
| 29 May, 2024 | 1320.0 | 1320.0 | 1289.0 | 1289.0 | 180.2 Thousand |
| 28 May, 2024 | 1333.0 | 1348.0 | 1323.0 | 1328.0 | 145.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ