Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 924.0 939.0 920.0 939.0 158.2 Thousand
20 Aug, 2024 923.0 946.0 923.0 930.0 254.2 Thousand
19 Aug, 2024 927.0 933.0 917.0 917.0 202.1 Thousand
18 Aug, 2024 927.0 933.0 917.0 917.0 202.1 Thousand
16 Aug, 2024 919.0 927.0 908.0 927.0 293.2 Thousand
15 Aug, 2024 890.0 914.0 884.0 904.0 199.3 Thousand
14 Aug, 2024 896.0 906.0 881.0 895.0 431.1 Thousand
13 Aug, 2024 878.0 890.0 873.0 887.0 234 Thousand
12 Aug, 2024 878.0 890.0 873.0 887.0 234 Thousand
09 Aug, 2024 869.0 874.0 852.0 872.0 370.8 Thousand