Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1212.0 | 1235.0 | 1212.0 | 1232.0 | 190.2 Thousand |
| 21 Jun, 2024 | 1211.0 | 1222.0 | 1204.0 | 1204.0 | 168.9 Thousand |
| 20 Jun, 2024 | 1216.0 | 1233.0 | 1210.0 | 1215.0 | 138.1 Thousand |
| 19 Jun, 2024 | 1222.0 | 1233.0 | 1211.0 | 1216.0 | 86 Thousand |
| 18 Jun, 2024 | 1230.0 | 1243.0 | 1221.0 | 1224.0 | 97.6 Thousand |
| 17 Jun, 2024 | 1246.0 | 1246.0 | 1226.0 | 1239.0 | 156.8 Thousand |
| 14 Jun, 2024 | 1234.0 | 1261.0 | 1222.0 | 1250.0 | 252.2 Thousand |
| 13 Jun, 2024 | 1280.0 | 1281.0 | 1260.0 | 1261.0 | 219.8 Thousand |
| 12 Jun, 2024 | 1291.0 | 1300.0 | 1271.0 | 1281.0 | 180.2 Thousand |
| 11 Jun, 2024 | 1300.0 | 1302.0 | 1283.0 | 1286.0 | 166.5 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ