Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 943.0 | 983.0 | 930.0 | 969.0 | 410.9 Thousand |
| 19 Jun, 2025 | 941.0 | 949.0 | 940.0 | 942.0 | 89.7 Thousand |
| 18 Jun, 2025 | 933.0 | 948.0 | 933.0 | 946.0 | 128.6 Thousand |
| 17 Jun, 2025 | 938.0 | 943.0 | 935.0 | 938.0 | 78.2 Thousand |
| 16 Jun, 2025 | 943.0 | 944.0 | 935.0 | 942.0 | 90.6 Thousand |
| 13 Jun, 2025 | 940.0 | 942.0 | 922.0 | 934.0 | 241.3 Thousand |
| 12 Jun, 2025 | 927.0 | 949.0 | 917.0 | 949.0 | 240.4 Thousand |
| 11 Jun, 2025 | 915.0 | 932.0 | 909.0 | 927.0 | 232.6 Thousand |
| 10 Jun, 2025 | 910.0 | 913.0 | 907.0 | 909.0 | 114.6 Thousand |
| 09 Jun, 2025 | 900.0 | 912.0 | 897.0 | 910.0 | 153.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ