Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 907.0 | 915.0 | 900.0 | 900.0 | 135.9 Thousand |
| 05 Jun, 2025 | 908.0 | 920.0 | 904.0 | 904.0 | 342.5 Thousand |
| 04 Jun, 2025 | 910.0 | 912.0 | 900.0 | 911.0 | 280 Thousand |
| 03 Jun, 2025 | 931.0 | 931.0 | 907.0 | 916.0 | 414.5 Thousand |
| 02 Jun, 2025 | 937.0 | 939.0 | 929.0 | 935.0 | 147.5 Thousand |
| 30 May, 2025 | 931.0 | 947.0 | 930.0 | 939.0 | 216.9 Thousand |
| 29 May, 2025 | 940.0 | 948.0 | 938.0 | 946.0 | 170.1 Thousand |
| 28 May, 2025 | 935.0 | 949.0 | 935.0 | 939.0 | 190.9 Thousand |
| 27 May, 2025 | 921.0 | 934.0 | 921.0 | 931.0 | 94.7 Thousand |
| 26 May, 2025 | 923.0 | 934.0 | 921.0 | 926.0 | 158.6 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ