Vector Inc. (6058.T)

JPY 883.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1025.0 1047.0 1022.0 1029.0 470.9 Thousand
22 Jul, 2024 1040.0 1049.0 1021.0 1025.0 863.7 Thousand
19 Jul, 2024 1076.0 1076.0 1051.0 1053.0 769.8 Thousand
18 Jul, 2024 1072.0 1087.0 1071.0 1072.0 480.6 Thousand
17 Jul, 2024 1076.0 1086.0 1067.0 1079.0 918.4 Thousand
16 Jul, 2024 1101.0 1111.0 1070.0 1072.0 1.88 Million
12 Jul, 2024 1182.0 1230.0 1181.0 1221.0 458 Thousand
11 Jul, 2024 1179.0 1185.0 1164.0 1177.0 195.6 Thousand
10 Jul, 2024 1210.0 1211.0 1160.0 1174.0 409.9 Thousand
09 Jul, 2024 1202.0 1224.0 1202.0 1213.0 285 Thousand