Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 911.0 | 911.0 | 897.0 | 899.0 | 229.2 Thousand |
| 12 Sep, 2024 | 912.0 | 918.0 | 903.0 | 915.0 | 267.6 Thousand |
| 11 Sep, 2024 | 905.0 | 921.0 | 893.0 | 897.0 | 247.2 Thousand |
| 10 Sep, 2024 | 902.0 | 925.0 | 900.0 | 916.0 | 264.4 Thousand |
| 09 Sep, 2024 | 860.0 | 896.0 | 859.0 | 890.0 | 354.1 Thousand |
| 08 Sep, 2024 | 860.0 | 896.0 | 859.0 | 890.0 | 354.1 Thousand |
| 06 Sep, 2024 | 908.0 | 912.0 | 884.0 | 893.0 | 359.3 Thousand |
| 05 Sep, 2024 | 897.0 | 918.0 | 895.0 | 909.0 | 253.8 Thousand |
| 04 Sep, 2024 | 915.0 | 929.0 | 910.0 | 910.0 | 422.4 Thousand |
| 03 Sep, 2024 | 943.0 | 961.0 | 942.0 | 945.0 | 138.1 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ