Vector Inc. (6058.T)

JPY 883.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 927.0 933.0 917.0 917.0 202.1 Thousand
18 Aug, 2024 927.0 933.0 917.0 917.0 202.1 Thousand
16 Aug, 2024 919.0 927.0 908.0 927.0 293.2 Thousand
15 Aug, 2024 890.0 914.0 884.0 904.0 199.3 Thousand
14 Aug, 2024 896.0 906.0 881.0 895.0 431.1 Thousand
13 Aug, 2024 878.0 890.0 873.0 887.0 234 Thousand
12 Aug, 2024 878.0 890.0 873.0 887.0 234 Thousand
09 Aug, 2024 869.0 874.0 852.0 872.0 370.8 Thousand
08 Aug, 2024 863.0 881.0 852.0 854.0 460.2 Thousand
07 Aug, 2024 860.0 895.0 844.0 878.0 410.7 Thousand