Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 945.0 954.0 928.0 928.0 227.1 Thousand
13 Nov, 2024 941.0 954.0 941.0 947.0 160.7 Thousand
12 Nov, 2024 967.0 970.0 946.0 951.0 146.6 Thousand
11 Nov, 2024 949.0 963.0 947.0 962.0 147.4 Thousand
08 Nov, 2024 966.0 976.0 960.0 963.0 161.7 Thousand
07 Nov, 2024 957.0 968.0 948.0 966.0 224.6 Thousand
06 Nov, 2024 938.0 957.0 936.0 948.0 147.9 Thousand
05 Nov, 2024 939.0 953.0 932.0 953.0 152.6 Thousand
01 Nov, 2024 936.0 950.0 936.0 942.0 132.8 Thousand
31 Oct, 2024 958.0 963.0 952.0 959.0 110.5 Thousand