Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1009.0 | 1025.0 | 1007.0 | 1015.0 | 228.3 Thousand |
| 11 Dec, 2024 | 1006.0 | 1009.0 | 1001.0 | 1004.0 | 144 Thousand |
| 10 Dec, 2024 | 1018.0 | 1019.0 | 997.0 | 1015.0 | 203.1 Thousand |
| 09 Dec, 2024 | 999.0 | 1013.0 | 989.0 | 1005.0 | 241.3 Thousand |
| 06 Dec, 2024 | 1004.0 | 1005.0 | 986.0 | 989.0 | 202.7 Thousand |
| 05 Dec, 2024 | 1001.0 | 1009.0 | 995.0 | 1000.0 | 232.5 Thousand |
| 04 Dec, 2024 | 994.0 | 999.0 | 981.0 | 986.0 | 216.2 Thousand |
| 03 Dec, 2024 | 985.0 | 999.0 | 983.0 | 995.0 | 289.8 Thousand |
| 02 Dec, 2024 | 971.0 | 979.0 | 968.0 | 975.0 | 138.2 Thousand |
| 29 Nov, 2024 | 951.0 | 975.0 | 949.0 | 966.0 | 193.3 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ