Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 915.0 | 922.0 | 911.0 | 912.0 | 185.8 Thousand |
| 10 Oct, 2024 | 929.0 | 931.0 | 911.0 | 912.0 | 144.9 Thousand |
| 09 Oct, 2024 | 928.0 | 940.0 | 917.0 | 928.0 | 197.6 Thousand |
| 08 Oct, 2024 | 920.0 | 925.0 | 911.0 | 913.0 | 184.5 Thousand |
| 07 Oct, 2024 | 943.0 | 943.0 | 933.0 | 937.0 | 168.9 Thousand |
| 04 Oct, 2024 | 922.0 | 934.0 | 919.0 | 923.0 | 96 Thousand |
| 03 Oct, 2024 | 933.0 | 933.0 | 920.0 | 923.0 | 155.1 Thousand |
| 02 Oct, 2024 | 915.0 | 919.0 | 905.0 | 906.0 | 162 Thousand |
| 01 Oct, 2024 | 923.0 | 925.0 | 913.0 | 923.0 | 151.9 Thousand |
| 30 Sep, 2024 | 916.0 | 931.0 | 915.0 | 915.0 | 226.7 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ