Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1324.0 | 1342.0 | 1319.0 | 1339.0 | 241.9 Thousand |
| 24 May, 2024 | 1289.0 | 1309.0 | 1287.0 | 1294.0 | 133.3 Thousand |
| 23 May, 2024 | 1290.0 | 1327.0 | 1280.0 | 1312.0 | 160.6 Thousand |
| 22 May, 2024 | 1345.0 | 1352.0 | 1298.0 | 1300.0 | 289.8 Thousand |
| 21 May, 2024 | 1373.0 | 1405.0 | 1371.0 | 1371.0 | 395 Thousand |
| 20 May, 2024 | 1365.0 | 1366.0 | 1342.0 | 1355.0 | 223.2 Thousand |
| 17 May, 2024 | 1330.0 | 1351.0 | 1324.0 | 1347.0 | 225.5 Thousand |
| 16 May, 2024 | 1331.0 | 1363.0 | 1331.0 | 1339.0 | 281.9 Thousand |
| 15 May, 2024 | 1339.0 | 1343.0 | 1314.0 | 1318.0 | 220.5 Thousand |
| 14 May, 2024 | 1314.0 | 1332.0 | 1294.0 | 1332.0 | 335.2 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ