Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1001.0 | 1009.0 | 993.0 | 994.0 | 310 Thousand |
| 25 Jul, 2024 | 1011.0 | 1018.0 | 1000.0 | 1000.0 | 330.2 Thousand |
| 24 Jul, 2024 | 1040.0 | 1048.0 | 1017.0 | 1018.0 | 367 Thousand |
| 23 Jul, 2024 | 1025.0 | 1047.0 | 1022.0 | 1029.0 | 470.9 Thousand |
| 22 Jul, 2024 | 1040.0 | 1049.0 | 1021.0 | 1025.0 | 863.7 Thousand |
| 19 Jul, 2024 | 1076.0 | 1076.0 | 1051.0 | 1053.0 | 769.8 Thousand |
| 18 Jul, 2024 | 1072.0 | 1087.0 | 1071.0 | 1072.0 | 480.6 Thousand |
| 17 Jul, 2024 | 1076.0 | 1086.0 | 1067.0 | 1079.0 | 918.4 Thousand |
| 16 Jul, 2024 | 1101.0 | 1111.0 | 1070.0 | 1072.0 | 1.88 Million |
| 12 Jul, 2024 | 1182.0 | 1230.0 | 1181.0 | 1221.0 | 458 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ