Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1266.0 | 1328.0 | 1257.0 | 1322.0 | 458.5 Thousand |
| 23 Apr, 2024 | 1251.0 | 1280.0 | 1239.0 | 1264.0 | 331.9 Thousand |
| 22 Apr, 2024 | 1216.0 | 1254.0 | 1191.0 | 1244.0 | 525.9 Thousand |
| 19 Apr, 2024 | 1272.0 | 1277.0 | 1216.0 | 1216.0 | 744.3 Thousand |
| 18 Apr, 2024 | 1266.0 | 1301.0 | 1242.0 | 1285.0 | 456.9 Thousand |
| 17 Apr, 2024 | 1342.0 | 1349.0 | 1268.0 | 1279.0 | 725.9 Thousand |
| 16 Apr, 2024 | 1330.0 | 1397.0 | 1322.0 | 1366.0 | 1.27 Million |
| 15 Apr, 2024 | 1250.0 | 1333.0 | 1229.0 | 1313.0 | 1.61 Million |
| 12 Apr, 2024 | 1143.0 | 1153.0 | 1138.0 | 1147.0 | 363 Thousand |
| 11 Apr, 2024 | 1135.0 | 1148.0 | 1132.0 | 1143.0 | 132.4 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ