Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1179.0 | 1185.0 | 1164.0 | 1177.0 | 195.6 Thousand |
| 10 Jul, 2024 | 1210.0 | 1211.0 | 1160.0 | 1174.0 | 409.9 Thousand |
| 09 Jul, 2024 | 1202.0 | 1224.0 | 1202.0 | 1213.0 | 285 Thousand |
| 08 Jul, 2024 | 1193.0 | 1211.0 | 1191.0 | 1192.0 | 269 Thousand |
| 05 Jul, 2024 | 1196.0 | 1200.0 | 1182.0 | 1192.0 | 171.3 Thousand |
| 04 Jul, 2024 | 1198.0 | 1211.0 | 1190.0 | 1199.0 | 174.7 Thousand |
| 03 Jul, 2024 | 1204.0 | 1208.0 | 1197.0 | 1198.0 | 128.3 Thousand |
| 02 Jul, 2024 | 1200.0 | 1217.0 | 1197.0 | 1209.0 | 127.6 Thousand |
| 01 Jul, 2024 | 1225.0 | 1235.0 | 1205.0 | 1205.0 | 131 Thousand |
| 28 Jun, 2024 | 1246.0 | 1246.0 | 1224.0 | 1225.0 | 106.4 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ