Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1301.0 | 1318.0 | 1288.0 | 1297.0 | 298.7 Thousand |
| 10 May, 2024 | 1317.0 | 1334.0 | 1298.0 | 1325.0 | 244.7 Thousand |
| 09 May, 2024 | 1318.0 | 1318.0 | 1299.0 | 1299.0 | 183.8 Thousand |
| 08 May, 2024 | 1310.0 | 1340.0 | 1302.0 | 1305.0 | 246 Thousand |
| 07 May, 2024 | 1309.0 | 1312.0 | 1293.0 | 1311.0 | 198.3 Thousand |
| 02 May, 2024 | 1285.0 | 1294.0 | 1277.0 | 1280.0 | 201.9 Thousand |
| 01 May, 2024 | 1301.0 | 1330.0 | 1298.0 | 1298.0 | 251.8 Thousand |
| 30 Apr, 2024 | 1352.0 | 1354.0 | 1330.0 | 1331.0 | 334.5 Thousand |
| 26 Apr, 2024 | 1301.0 | 1328.0 | 1297.0 | 1322.0 | 344 Thousand |
| 25 Apr, 2024 | 1300.0 | 1312.0 | 1276.0 | 1300.0 | 460.9 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ