Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1160.0 | 1168.0 | 1147.0 | 1152.0 | 157.8 Thousand |
| 09 Apr, 2024 | 1133.0 | 1157.0 | 1133.0 | 1153.0 | 196.4 Thousand |
| 08 Apr, 2024 | 1148.0 | 1151.0 | 1128.0 | 1138.0 | 173.1 Thousand |
| 05 Apr, 2024 | 1128.0 | 1151.0 | 1126.0 | 1138.0 | 210.7 Thousand |
| 04 Apr, 2024 | 1153.0 | 1158.0 | 1141.0 | 1145.0 | 290.3 Thousand |
| 03 Apr, 2024 | 1156.0 | 1172.0 | 1150.0 | 1153.0 | 175.4 Thousand |
| 02 Apr, 2024 | 1185.0 | 1185.0 | 1156.0 | 1162.0 | 160.7 Thousand |
| 01 Apr, 2024 | 1190.0 | 1206.0 | 1178.0 | 1192.0 | 163.2 Thousand |
| 29 Mar, 2024 | 1170.0 | 1177.0 | 1155.0 | 1172.0 | 129.9 Thousand |
| 28 Mar, 2024 | 1178.0 | 1187.0 | 1167.0 | 1170.0 | 109.2 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ