Vector Inc. (6058.T)
JPY 883.0
(1.15%)
JPY 883.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1173.0 | 1194.0 | 1167.0 | 1185.0 | 160.4 Thousand |
| 26 Mar, 2024 | 1169.0 | 1181.0 | 1165.0 | 1172.0 | 97 Thousand |
| 25 Mar, 2024 | 1170.0 | 1196.0 | 1170.0 | 1171.0 | 140.1 Thousand |
| 22 Mar, 2024 | 1180.0 | 1186.0 | 1167.0 | 1174.0 | 95.9 Thousand |
| 21 Mar, 2024 | 1185.0 | 1202.0 | 1180.0 | 1180.0 | 193.9 Thousand |
| 19 Mar, 2024 | 1148.0 | 1183.0 | 1142.0 | 1183.0 | 255.6 Thousand |
| 18 Mar, 2024 | 1129.0 | 1148.0 | 1119.0 | 1145.0 | 316 Thousand |
| 15 Mar, 2024 | 1143.0 | 1149.0 | 1112.0 | 1119.0 | 288.7 Thousand |
| 14 Mar, 2024 | 1128.0 | 1160.0 | 1123.0 | 1149.0 | 137.6 Thousand |
| 13 Mar, 2024 | 1138.0 | 1141.0 | 1119.0 | 1126.0 | 228.7 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ