Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1185.0 | 1185.0 | 1156.0 | 1162.0 | 160.7 Thousand |
| 01 Apr, 2024 | 1190.0 | 1206.0 | 1178.0 | 1192.0 | 163.2 Thousand |
| 29 Mar, 2024 | 1170.0 | 1177.0 | 1155.0 | 1172.0 | 129.9 Thousand |
| 28 Mar, 2024 | 1178.0 | 1187.0 | 1167.0 | 1170.0 | 109.2 Thousand |
| 27 Mar, 2024 | 1173.0 | 1194.0 | 1167.0 | 1185.0 | 160.4 Thousand |
| 26 Mar, 2024 | 1169.0 | 1181.0 | 1165.0 | 1172.0 | 97 Thousand |
| 25 Mar, 2024 | 1170.0 | 1196.0 | 1170.0 | 1171.0 | 140.1 Thousand |
| 22 Mar, 2024 | 1180.0 | 1186.0 | 1167.0 | 1174.0 | 95.9 Thousand |
| 21 Mar, 2024 | 1185.0 | 1202.0 | 1180.0 | 1180.0 | 193.9 Thousand |
| 19 Mar, 2024 | 1148.0 | 1183.0 | 1142.0 | 1183.0 | 255.6 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ