Vector Inc. (6058.T)

JPY 873.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1102.0 1112.0 1099.0 1105.0 125.8 Thousand
21 Dec, 2023 1076.0 1101.0 1076.0 1095.0 121.2 Thousand
20 Dec, 2023 1113.0 1125.0 1097.0 1098.0 234.5 Thousand
19 Dec, 2023 1085.0 1113.0 1079.0 1110.0 229.7 Thousand
18 Dec, 2023 1065.0 1078.0 1057.0 1075.0 167.8 Thousand
15 Dec, 2023 1044.0 1078.0 1037.0 1077.0 224.5 Thousand
14 Dec, 2023 1030.0 1050.0 1028.0 1042.0 207.7 Thousand
13 Dec, 2023 1035.0 1046.0 1020.0 1029.0 231.1 Thousand
12 Dec, 2023 1076.0 1085.0 1042.0 1050.0 194.6 Thousand
11 Dec, 2023 1056.0 1072.0 1054.0 1069.0 183 Thousand