Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1166.0 1169.0 1148.0 1164.0 148.9 Thousand
04 Mar, 2024 1195.0 1204.0 1176.0 1183.0 223.1 Thousand
01 Mar, 2024 1233.0 1233.0 1201.0 1205.0 168.9 Thousand
29 Feb, 2024 1221.0 1233.0 1200.0 1224.0 216.4 Thousand
28 Feb, 2024 1208.0 1230.0 1207.0 1221.0 229.6 Thousand
27 Feb, 2024 1225.0 1235.0 1217.0 1233.0 460.4 Thousand
26 Feb, 2024 1219.0 1245.0 1212.0 1231.0 232.3 Thousand
22 Feb, 2024 1253.0 1253.0 1222.0 1229.0 186.2 Thousand
21 Feb, 2024 1251.0 1256.0 1228.0 1231.0 185.6 Thousand
20 Feb, 2024 1250.0 1262.0 1249.0 1256.0 215.5 Thousand