Vector Inc. (6058.T)
JPY 889.0
(1.37%)
JPY 889.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1070.0 | 1070.0 | 1051.0 | 1053.0 | 234.2 Thousand |
| 31 Oct, 2023 | 1075.0 | 1080.0 | 1043.0 | 1057.0 | 510.3 Thousand |
| 30 Oct, 2023 | 1070.0 | 1084.0 | 1057.0 | 1079.0 | 980.3 Thousand |
| 27 Oct, 2023 | 1095.0 | 1095.0 | 1067.0 | 1070.0 | 300.8 Thousand |
| 26 Oct, 2023 | 1099.0 | 1107.0 | 1073.0 | 1076.0 | 319.1 Thousand |
| 25 Oct, 2023 | 1124.0 | 1139.0 | 1115.0 | 1120.0 | 449.7 Thousand |
| 24 Oct, 2023 | 1060.0 | 1100.0 | 1037.0 | 1094.0 | 518.9 Thousand |
| 23 Oct, 2023 | 1115.0 | 1129.0 | 1055.0 | 1061.0 | 619.5 Thousand |
| 20 Oct, 2023 | 1135.0 | 1140.0 | 1113.0 | 1128.0 | 413.7 Thousand |
| 19 Oct, 2023 | 1139.0 | 1178.0 | 1133.0 | 1150.0 | 492.8 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ