Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1197.0 1208.0 1181.0 1188.0 339.9 Thousand
22 Jan, 2024 1153.0 1186.0 1132.0 1186.0 318.4 Thousand
19 Jan, 2024 1120.0 1153.0 1119.0 1151.0 378.5 Thousand
18 Jan, 2024 1102.0 1118.0 1102.0 1111.0 234.9 Thousand
17 Jan, 2024 1148.0 1148.0 1102.0 1102.0 437.7 Thousand
16 Jan, 2024 1156.0 1165.0 1125.0 1148.0 286.2 Thousand
15 Jan, 2024 1100.0 1158.0 1071.0 1156.0 910.9 Thousand
12 Jan, 2024 1165.0 1178.0 1148.0 1176.0 405 Thousand
11 Jan, 2024 1166.0 1166.0 1147.0 1147.0 181.5 Thousand
10 Jan, 2024 1146.0 1166.0 1135.0 1161.0 223.5 Thousand