Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1113.0 | 1125.0 | 1097.0 | 1098.0 | 234.5 Thousand |
| 19 Dec, 2023 | 1085.0 | 1113.0 | 1079.0 | 1110.0 | 229.7 Thousand |
| 18 Dec, 2023 | 1065.0 | 1078.0 | 1057.0 | 1075.0 | 167.8 Thousand |
| 15 Dec, 2023 | 1044.0 | 1078.0 | 1037.0 | 1077.0 | 224.5 Thousand |
| 14 Dec, 2023 | 1030.0 | 1050.0 | 1028.0 | 1042.0 | 207.7 Thousand |
| 13 Dec, 2023 | 1035.0 | 1046.0 | 1020.0 | 1029.0 | 231.1 Thousand |
| 12 Dec, 2023 | 1076.0 | 1085.0 | 1042.0 | 1050.0 | 194.6 Thousand |
| 11 Dec, 2023 | 1056.0 | 1072.0 | 1054.0 | 1069.0 | 183 Thousand |
| 08 Dec, 2023 | 1058.0 | 1060.0 | 1037.0 | 1049.0 | 285.8 Thousand |
| 07 Dec, 2023 | 1046.0 | 1054.0 | 1041.0 | 1048.0 | 188.1 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ