Vector Inc. (6058.T)
JPY 877.0
(0.11%)
JPY 877.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1242.0 | 1255.0 | 1212.0 | 1212.0 | 289.2 Thousand |
| 29 Sep, 2023 | 1266.0 | 1278.0 | 1236.0 | 1243.0 | 232.2 Thousand |
| 28 Sep, 2023 | 1276.0 | 1276.0 | 1250.0 | 1259.0 | 157.4 Thousand |
| 27 Sep, 2023 | 1254.0 | 1276.0 | 1249.0 | 1276.0 | 145.2 Thousand |
| 26 Sep, 2023 | 1285.0 | 1285.0 | 1268.0 | 1268.0 | 151.4 Thousand |
| 25 Sep, 2023 | 1277.0 | 1288.0 | 1265.0 | 1287.0 | 201.7 Thousand |
| 22 Sep, 2023 | 1226.0 | 1264.0 | 1216.0 | 1261.0 | 250.9 Thousand |
| 21 Sep, 2023 | 1282.0 | 1285.0 | 1250.0 | 1250.0 | 272.4 Thousand |
| 20 Sep, 2023 | 1283.0 | 1316.0 | 1281.0 | 1288.0 | 237.1 Thousand |
| 19 Sep, 2023 | 1338.0 | 1348.0 | 1280.0 | 1296.0 | 714.2 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ