Vector Inc. (6058.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1044.0 1061.0 1044.0 1057.0 194.8 Thousand
05 Dec, 2023 1058.0 1074.0 1046.0 1046.0 185.6 Thousand
04 Dec, 2023 1051.0 1064.0 1035.0 1059.0 322.3 Thousand
01 Dec, 2023 1095.0 1096.0 1065.0 1065.0 343.6 Thousand
30 Nov, 2023 1096.0 1124.0 1088.0 1093.0 194.4 Thousand
29 Nov, 2023 1098.0 1110.0 1095.0 1098.0 127.5 Thousand
28 Nov, 2023 1091.0 1110.0 1081.0 1098.0 258.9 Thousand
27 Nov, 2023 1091.0 1095.0 1075.0 1079.0 322 Thousand
24 Nov, 2023 1116.0 1117.0 1092.0 1093.0 236.1 Thousand
22 Nov, 2023 1131.0 1139.0 1105.0 1110.0 542.8 Thousand