Linkbal Inc. (6046.T)

JPY 108.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 188.0 188.0 184.0 185.0 11.1 Thousand
27 Sep, 2023 185.0 188.0 184.0 188.0 8700.00
26 Sep, 2023 185.0 186.0 182.0 185.0 6600.00
25 Sep, 2023 178.0 184.0 178.0 184.0 26.6 Thousand
22 Sep, 2023 180.0 183.0 179.0 182.0 28 Thousand
21 Sep, 2023 186.0 186.0 181.0 181.0 31 Thousand
20 Sep, 2023 189.0 189.0 186.0 187.0 40.1 Thousand
19 Sep, 2023 189.0 190.0 187.0 188.0 21.6 Thousand
15 Sep, 2023 190.0 192.0 189.0 190.0 13.6 Thousand
14 Sep, 2023 193.0 193.0 189.0 190.0 21.7 Thousand