Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 178.0 | 181.0 | 176.0 | 178.0 | 32.4 Thousand |
| 31 Oct, 2023 | 179.0 | 179.0 | 174.0 | 176.0 | 10.8 Thousand |
| 30 Oct, 2023 | 174.0 | 176.0 | 174.0 | 176.0 | 10.1 Thousand |
| 27 Oct, 2023 | 178.0 | 179.0 | 173.0 | 177.0 | 22 Thousand |
| 26 Oct, 2023 | 179.0 | 179.0 | 175.0 | 176.0 | 14.1 Thousand |
| 25 Oct, 2023 | 180.0 | 181.0 | 176.0 | 179.0 | 26.6 Thousand |
| 24 Oct, 2023 | 179.0 | 181.0 | 175.0 | 177.0 | 51.6 Thousand |
| 23 Oct, 2023 | 186.0 | 188.0 | 178.0 | 178.0 | 111.8 Thousand |
| 20 Oct, 2023 | 186.0 | 196.0 | 183.0 | 187.0 | 336.7 Thousand |
| 19 Oct, 2023 | 179.0 | 220.0 | 178.0 | 190.0 | 2.8 Million |
QGTS
INTA
FASW
2668
RVPH
MET-PF