Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 186.0 | 196.0 | 183.0 | 187.0 | 336.7 Thousand |
| 19 Oct, 2023 | 179.0 | 220.0 | 178.0 | 190.0 | 2.8 Million |
| 18 Oct, 2023 | 176.0 | 176.0 | 173.0 | 175.0 | 42.2 Thousand |
| 17 Oct, 2023 | 181.0 | 181.0 | 176.0 | 177.0 | 6400.00 |
| 16 Oct, 2023 | 186.0 | 186.0 | 180.0 | 180.0 | 5700.00 |
| 13 Oct, 2023 | 185.0 | 185.0 | 183.0 | 185.0 | 6500.00 |
| 12 Oct, 2023 | 183.0 | 186.0 | 181.0 | 185.0 | 6100.00 |
| 11 Oct, 2023 | 184.0 | 184.0 | 180.0 | 183.0 | 9300.00 |
| 10 Oct, 2023 | 184.0 | 186.0 | 177.0 | 182.0 | 23.3 Thousand |
| 06 Oct, 2023 | 177.0 | 183.0 | 177.0 | 181.0 | 113.6 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF