Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 185.0 | 185.0 | 182.0 | 183.0 | 4900.00 |
| 29 Sep, 2023 | 186.0 | 187.0 | 184.0 | 185.0 | 4700.00 |
| 28 Sep, 2023 | 188.0 | 188.0 | 184.0 | 185.0 | 11.1 Thousand |
| 27 Sep, 2023 | 185.0 | 188.0 | 184.0 | 188.0 | 8700.00 |
| 26 Sep, 2023 | 185.0 | 186.0 | 182.0 | 185.0 | 6600.00 |
| 25 Sep, 2023 | 178.0 | 184.0 | 178.0 | 184.0 | 26.6 Thousand |
| 22 Sep, 2023 | 180.0 | 183.0 | 179.0 | 182.0 | 28 Thousand |
| 21 Sep, 2023 | 186.0 | 186.0 | 181.0 | 181.0 | 31 Thousand |
| 20 Sep, 2023 | 189.0 | 189.0 | 186.0 | 187.0 | 40.1 Thousand |
| 19 Sep, 2023 | 189.0 | 190.0 | 187.0 | 188.0 | 21.6 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF